Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 November 2022  Chart
 December 2022  Chart
 January 2023  Chart
 February 2023  Chart
 March 2023  Chart
 April 2023  Chart
 May 2023  Chart
 June 2023  Chart
 October 2023  Chart
 November 2023  Chart
 December 2023  Chart

Price as of 11/27/22 12:35AM CST.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 19, 2022 12:03PM CST
A bipartisan group of U.S. senators asked the EPA to set corn-ethanol volumes above 15 billion gallons in the Renewable Fuel Standard, in a letter to EPA Administrator Michael Regan.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Chart for @C2Z Options for @C2Z
Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 Chart for @C3H Options for @C3H
May 23 664'6 671'6 663'4 669'2 4'4 670'0s 11/25 Chart for @C3K Options for @C3K
Jul 23 659'0 666'0 658'0 663'6 4'4 664'4s 11/25 Chart for @C3N Options for @C3N
Sep 23 619'6 625'0 618'6 621'2 1'6 622'2s 11/25 Chart for @C3U Options for @C3U
Dec 23 607'0 613'0 606'2 611'2 2'2 610'6s 11/25 Chart for @C3Z Options for @C3Z
Mar 24 615'4 619'4 615'2 617'4 2'0 617'4s 11/25 Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1436'6 1448'0 1431'0 1433'4 0'2 1436'2s 11/25 Chart for @S3F Options for @S3F
Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 Chart for @S3H Options for @S3H
May 23 1448'6 1460'2 1444'0 1446'6 1'0 1449'6s 11/25 Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 790'6 799'6 771'0 771'4 -18'0 775'4s 11/25 Chart for @W2Z Options for @W2Z
Mar 23 809'6 820'2 792'4 792'6 -16'4 797'0s 11/25 Chart for @W3H Options for @W3H
May 23 820'6 830'0 803'2 803'2 -15'4 807'6s 11/25 Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Dec 22) 667'2 4'6 11/25/22   12:04 PM CST
  • CORN (Mar 23) 670'4 5'0 11/25/22   12:04 PM CST
  • CORN (May 23) 669'2 4'4 11/25/22   12:04 PM CST
  • CORN (Jul 23) 663'6 4'4 11/25/22   12:04 PM CST
  • CORN (Sep 23) 621'2 1'6 11/25/22   12:04 PM CST
  • CORN (Dec 23) 611'2 2'2 11/25/22   12:04 PM CST
  • CORN (Mar 24) 617'4 2'0 11/25/22   12:04 PM CST
  • SOYBEANS (Jan 23) 1433'4 0'2 11/25/22   12:04 PM CST
  • SOYBEANS (Mar 23) 1440'0 0'2 11/25/22   12:04 PM CST
  • SOYBEANS (May 23) 1446'6 1'0 11/25/22   12:04 PM CST
  • WHEAT (Dec 22) 771'4 -18'0 11/25/22   12:04 PM CST
  • WHEAT (Mar 23) 792'6 -16'4 11/25/22   12:04 PM CST
  • WHEAT (May 23) 803'2 -15'4 11/25/22   12:04 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Sun
11/27
Mon
11/28
Tue
11/29
Wed
11/30
Thu
12/1
Weather
Condition
Mostly Cloudy Partly Cloudy Rain/Snow Mix Partly Cloudy Clear
Weather Mostly Cloudy Partly Cloudy Rain/Snow Mix Partly Cloudy Clear
Temp
L/H (°F)
27/44 27/52 26/45 18/30 14/41
Feels
Like

L/H (°F)
22/37 17/52 12/39 3/17 6/32
Dew Point
(°F)
30 29 33 14 12
Humidity
(%)
69 62 94 60 48
Wind
Speed

(mph)
13 14 14 18 15
Precip
(%)
- - 70 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.25
None None
Evap
(in./day)
0.06 0.08 0.02 0.05 0.08
View complete Local Weather

POET Grain - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN