DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 10, 2023 2:38PM CDT
As a result of what was one of the largest Renewable Fuel Standard tax credit conspiracies ever perpetrated, a federal court sentenced five people from Utah and California to combined 83 years in prison.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'2 594'6 591'6 591'6 -2'2 594'0 08:10P Chart for @C3N Options for @C3N
Sep 23 520'2 520'2 517'0 517'2 -2'6 520'0 08:10P Chart for @C3U Options for @C3U
Dec 23 526'4 526'4 522'4 523'2 -2'0 525'2 08:10P Chart for @C3Z Options for @C3Z
Mar 24 535'2 535'2 531'6 532'4 -2'0 534'4 08:10P Chart for @C4H Options for @C4H
May 24 539'4 539'4 537'6 538'2 -1'6 540'0 08:10P Chart for @C4K Options for @C4K
Jul 24 543'0 543'0 539'0 539'4 -2'2 541'6 08:10P Chart for @C4N Options for @C4N
Sep 24 518'4 518'4 505'6 509'6 -6'6 511'2s 08:10P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1298'0 1299'6 1295'0 1296'2 -0'2 1296'4 08:10P Chart for @S3N Options for @S3N
Aug 23 1218'4 1220'0 1215'2 1216'6 -2'6 1219'4 08:10P Chart for @S3Q Options for @S3Q
Sep 23 1160'0 1161'0 1155'6 1155'6 -4'0 1159'6 08:10P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 591'4 591'4 585'0 585'4 -5'4 591'0 08:10P Chart for @W3N Options for @W3N
Sep 23 605'4 605'4 599'6 600'6 -4'6 605'4 08:10P Chart for @W3U Options for @W3U
Dec 23 626'4 626'4 620'0 620'6 -5'0 625'6 08:10P Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Jul 23) 591'6 -2'2 5/30/23   8:10 PM CST
  • CORN (Sep 23) 517'2 -2'6 5/30/23   8:09 PM CST
  • CORN (Dec 23) 523'2 -2'0 5/30/23   8:09 PM CST
  • CORN (Mar 24) 532'4 -2'0 5/30/23   7:44 PM CST
  • CORN (May 24) 538'2 -1'6 5/30/23   7:44 PM CST
  • CORN (Jul 24) 539'4 -2'2 5/30/23   7:33 PM CST
  • CORN (Sep 24) 509'6 -6'6 5/30/23   1:15 PM CST
  • SOYBEANS (Jul 23) 1296'2 -0'2 5/30/23   8:10 PM CST
  • SOYBEANS (Aug 23) 1216'6 -2'6 5/30/23   8:06 PM CST
  • SOYBEANS (Sep 23) 1155'6 -4'0 5/30/23   8:02 PM CST
  • WHEAT (Jul 23) 585'4 -5'4 5/30/23   8:10 PM CST
  • WHEAT (Sep 23) 600'6 -4'6 5/30/23   8:00 PM CST
  • WHEAT (Dec 23) 620'6 -5'0 5/30/23   8:04 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Wed
5/31
Thu
6/1
Fri
6/2
Sat
6/3
Sun
6/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
63/88 63/89 65/88 64/91 64/91
Feels
Like

L/H (°F)
63/88 63/89 65/88 64/91 64/91
Dew Point
(°F)
60 59 60 55 49
Humidity
(%)
47 43 46 36 29
Wind
Speed

(mph)
10 10 9 9 7
Precip
(%)
21 35 70 - 20
Precip
Amt
(in.)
Rain
0.05
Rain
0.03
Rain
0.23
None Rain
0.06
Evap
(in./day)
0.27 0.28 0.25 0.33 0.28
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN