DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, August 7, 2023 3:39PM CDT
The states of Nebraska and Iowa filed a federal lawsuit on Monday after the EPA missed the deadline to finalize a rule to allow year-round E15 sales permanently in eight Midwest states.

Tuesday, September 26, 2023 9:34AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 01:20P Chart for @C4H Options for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 01:30P Chart for @C4K Options for @C4K
Jul 24 515'6 517'4 504'2 504'4 -10'6 505'4s 01:30P Chart for @C4N Options for @C4N
Sep 24 511'4 512'6 501'6 502'0 -8'6 503'2s 01:30P Chart for @C4U Options for @C4U
Dec 24 513'2 515'0 505'4 506'2 -7'2 507'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 523'2 524'6 516'2 516'2 -7'0 517'4s 01:30P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 01:30P Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 01:20P Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 01:30P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 01:30P Chart for @W4H Options for @W4H
May 24 625'2 631'4 593'0 593'4 -30'0 594'6s 01:30P Chart for @W4K Options for @W4K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Dec 23) 476'0 -11'6 9/29/23   1:19 PM CST
  • CORN (Mar 24) 491'2 -11'4 9/29/23   1:19 PM CST
  • CORN (May 24) 499'4 -11'2 9/29/23   1:19 PM CST
  • CORN (Jul 24) 504'4 -10'6 9/29/23   1:19 PM CST
  • CORN (Sep 24) 502'0 -8'6 9/29/23   1:19 PM CST
  • CORN (Dec 24) 506'2 -7'2 9/29/23   1:19 PM CST
  • CORN (Mar 25) 516'2 -7'0 9/29/23   1:15 PM CST
  • SOYBEANS (Nov 23) 1275'0 -25'4 9/29/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1295'0 -24'6 9/29/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1309'6 -21'2 9/29/23   1:19 PM CST
  • WHEAT (Dec 23) 540'4 -37'2 9/29/23   1:19 PM CST
  • WHEAT (Mar 24) 572'2 -33'0 9/29/23   1:19 PM CST
  • WHEAT (May 24) 593'4 -30'0 9/29/23   1:19 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Fri
9/29
Sat
9/30
Sun
10/1
Mon
10/2
Tue
10/3
Weather
Condition
Clear Mostly Cloudy Clear Clear Thunder Storms
Weather Clear Mostly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
61/84 67/87 65/85 62/83 62/79
Feels
Like

L/H (°F)
61/85 67/87 65/85 62/83 62/79
Dew Point
(°F)
62 62 60 57 56
Humidity
(%)
55 56 55 56 58
Wind
Speed

(mph)
12 11 11 10 13
Precip
(%)
- - - - 59
Precip
Amt
(in.)
None None None None Rain
0.07
Evap
(in./day)
0.22 0.21 0.22 0.2 0.19
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN