DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 10, 2023 2:38PM CDT
As a result of what was one of the largest Renewable Fuel Standard tax credit conspiracies ever perpetrated, a federal court sentenced five people from Utah and California to combined 83 years in prison.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 603'6 605'0 591'4 594'0 -10'0 594'0s 06:03P Chart for @C3N Options for @C3N
Sep 23 529'0 530'4 512'4 518'4 -9'0 520'0s 05:26P Chart for @C3U Options for @C3U
Dec 23 534'2 536'2 517'2 524'0 -9'2 525'2s 05:50P Chart for @C3Z Options for @C3Z
Mar 24 543'2 545'0 526'4 533'2 -8'6 534'4s 04:45P Chart for @C4H Options for @C4H
May 24 547'6 549'4 532'4 539'0 -8'0 540'0s 01:20P Chart for @C4K Options for @C4K
Jul 24 548'6 550'0 534'2 540'0 -6'6 541'6s 03:26P Chart for @C4N Options for @C4N
Sep 24 518'4 518'4 505'6 509'6 -6'6 511'2s 01:30P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1337'2 1337'2 1294'2 1295'6 -40'6 1296'4s 05:53P Chart for @S3N Options for @S3N
Aug 23 1261'0 1261'2 1216'4 1217'2 -41'4 1219'4s 04:53P Chart for @S3Q Options for @S3Q
Sep 23 1199'2 1199'4 1157'4 1159'2 -38'6 1159'6s 04:45P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 616'6 616'6 588'6 590'2 -25'0 591'0s 04:59P Chart for @W3N Options for @W3N
Sep 23 629'4 630'0 603'0 604'4 -24'0 605'4s 04:45P Chart for @W3U Options for @W3U
Dec 23 648'0 648'2 622'0 624'6 -21'6 625'6s 04:46P Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Jul 23) 594'0 -10'0 5/30/23   1:19 PM CST
  • CORN (Sep 23) 518'4 -9'0 5/30/23   1:19 PM CST
  • CORN (Dec 23) 524'0 -9'2 5/30/23   1:19 PM CST
  • CORN (Mar 24) 533'2 -8'6 5/30/23   1:19 PM CST
  • CORN (May 24) 539'0 -8'0 5/30/23   1:19 PM CST
  • CORN (Jul 24) 540'0 -6'6 5/30/23   1:19 PM CST
  • CORN (Sep 24) 509'6 -6'6 5/30/23   1:15 PM CST
  • SOYBEANS (Jul 23) 1295'6 -40'6 5/30/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1217'2 -41'4 5/30/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1159'2 -38'6 5/30/23   1:19 PM CST
  • WHEAT (Jul 23) 590'2 -25'0 5/30/23   1:19 PM CST
  • WHEAT (Sep 23) 604'4 -24'0 5/30/23   1:19 PM CST
  • WHEAT (Dec 23) 624'6 -21'6 5/30/23   1:19 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Tue
5/30
Wed
5/31
Thu
6/1
Fri
6/2
Sat
6/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
62/87 63/88 64/89 65/89 64/91
Feels
Like

L/H (°F)
62/87 63/88 64/89 65/89 64/91
Dew Point
(°F)
57 59 58 60 55
Humidity
(%)
39 45 43 45 36
Wind
Speed

(mph)
12 10 10 9 9
Precip
(%)
45 21 33 70 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.05
Rain
0.07
Rain
0.25
None
Evap
(in./day)
0.3 0.28 0.28 0.27 0.33
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN