Home
Cash Bids
CUSTOMER LOGIN
Market Comments
POET Contracts
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Contact Us
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
182.000
181.350
181.850
- 0.250
Jun
175.300
174.450
174.900
- 0.350
Aug
173.475
172.625
173.000
- 0.375
Oct
177.650
176.925
177.200
- 0.450
Dec
182.575
181.825
182.175
- 0.375
Feb
186.000
185.475
185.700
- 0.450
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.725
95.750
-1.600
Jun
106.900
105.100
105.225
- 2.225
Jul
109.425
107.900
107.900
- 1.950
Aug
106.800
105.775
105.825
- 1.325
Oct
87.875
86.975
87.100
-0.800
Dec
78.400
77.825
77.975
-0.500
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.550
244.250
244.375
1.275
May
244.650
243.100
243.950
- 0.150
Aug
256.850
254.800
255.525
- 0.775
Sep
257.925
256.100
256.725
- 0.775
Oct
258.200
256.350
257.100
- 0.675
Nov
256.825
255.800
256.300
- 0.600
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.725
95.750
-1.600
Jun
106.900
105.100
105.225
- 2.225
Jul
109.425
107.900
107.900
- 1.950
Aug
106.800
105.775
105.825
- 1.325
Oct
87.875
86.975
87.100
-0.800
Dec
78.400
77.825
77.975
-0.500
May
96.750
95.725
95.750
-1.600
Jun
106.900
105.100
105.225
- 2.225
Jul
109.425
107.900
107.900
- 1.950
Aug
106.800
105.775
105.825
- 1.325
Oct
87.875
86.975
87.100
-0.800
Dec
78.400
77.825
77.975
-0.500
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
15.54
15.52
15.54
-0.03
May
17.95
17.60
17.91
0.13
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.