DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 18, 2023 1:40PM CST
Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case.

Thursday, November 30, 2023 1:36PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 465'0 465'0 465'0 465'0 0'2 464'6 04:55A Chart for @C3Z Options for @C3Z
Mar 24 484'0 487'0 483'0 487'0 2'6 484'2 04:54A Chart for @C4H Options for @C4H
May 24 495'6 498'2 494'4 498'2 2'4 495'6 04:54A Chart for @C4K Options for @C4K
Jul 24 503'6 506'6 502'4 506'6 2'6 504'0 04:55A Chart for @C4N Options for @C4N
Sep 24 504'0 507'0 503'4 507'0 2'2 504'6 04:55A Chart for @C4U Options for @C4U
Dec 24 509'6 512'0 508'6 512'0 2'0 510'0 04:54A Chart for @C4Z Options for @C4Z
Mar 25 519'0 521'2 518'6 521'2 1'0 520'2 04:54A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1296'0 1304'0 1292'0 1301'4 6'0 1295'4 04:54A Chart for @S4F Options for @S4F
Mar 24 1316'0 1323'2 1311'6 1321'0 5'4 1315'4 04:54A Chart for @S4H Options for @S4H
May 24 1330'0 1337'4 1326'4 1335'4 5'4 1330'0 04:54A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 621'6 0'0 615'6 04:55A Chart for @W3Z Options for @W3Z
Mar 24 631'2 641'2 630'0 640'4 7'0 633'4 04:55A Chart for @W4H Options for @W4H
May 24 641'2 648'2 639'4 647'6 4'0 643'6 04:53A Chart for @W4K Options for @W4K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Dec 23) 465'0 0'2 12/6/23   7:01 PM CST
  • CORN (Mar 24) 487'0 2'6 12/7/23   4:53 AM CST
  • CORN (May 24) 498'2 2'4 12/7/23   4:52 AM CST
  • CORN (Jul 24) 506'4 2'4 12/7/23   4:49 AM CST
  • CORN (Sep 24) 506'2 1'4 12/7/23   4:42 AM CST
  • CORN (Dec 24) 512'0 2'0 12/7/23   4:52 AM CST
  • CORN (Mar 25) 521'2 1'0 12/7/23   3:36 AM CST
  • SOYBEANS (Jan 24) 1301'4 6'0 12/7/23   4:52 AM CST
  • SOYBEANS (Mar 24) 1321'0 5'4 12/7/23   4:52 AM CST
  • SOYBEANS (May 24) 1335'4 5'4 12/7/23   4:52 AM CST
  • WHEAT (Dec 23) 621'6 0'0 12/6/23   1:15 PM CST
  • WHEAT (Mar 24) 640'4 7'0 12/7/23   4:52 AM CST
  • WHEAT (May 24) 647'6 4'0 12/7/23   4:52 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Thu
12/7
Fri
12/8
Sat
12/9
Sun
12/10
Mon
12/11
Weather
Condition
Clear Rain Snow Showers Clear Clear
Weather Clear Rain Snow Showers Clear Clear
Temp
L/H (°F)
32/57 36/55 25/38 19/37 18/44
Feels
Like

L/H (°F)
25/57 29/55 13/30 8/29 13/38
Dew Point
(°F)
35 34 23 16 16
Humidity
(%)
67 54 63 57 50
Wind
Speed

(mph)
12 8 18 9 9
Precip
(%)
- 69 46 - -
Precip
Amt
(in.)
None Rain
0.06
S: <1/4
L: 0.09
None None
Evap
(in./day)
0.08 0.08 0.06 0.05 0.06
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN