DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'0 439'6 441'0 1'2 439'6 04:37A Chart for @C4N Options for @C4N
Sep 24 444'6 447'2 444'6 445'4 0'6 444'6 04:37A Chart for @C4U Options for @C4U
Dec 24 457'0 459'2 456'6 457'6 1'0 456'6 04:39A Chart for @C4Z Options for @C4Z
Mar 25 467'6 469'6 467'4 468'4 1'0 467'4 04:37A Chart for @C5H Options for @C5H
May 25 475'4 477'0 475'0 475'6 0'6 475'0 04:37A Chart for @C5K Options for @C5K
Jul 25 480'6 482'6 480'6 482'0 1'2 480'6 04:37A Chart for @C5N Options for @C5N
Sep 25 468'0 468'6 468'0 468'6 1'0 467'6 04:37A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1163'6 1156'0 1162'4 7'2 1155'2 04:37A Chart for @S4N Options for @S4N
Aug 24 1140'2 1145'6 1140'2 1144'4 4'6 1139'6 04:37A Chart for @S4Q Options for @S4Q
Sep 24 1113'4 1117'4 1113'4 1116'2 3'0 1113'2 04:37A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 571'2 576'2 569'0 573'4 0'6 572'6 04:37A Chart for @W4N Options for @W4N
Sep 24 586'0 591'0 583'4 588'0 2'0 586'0 04:37A Chart for @W4U Options for @W4U
Dec 24 610'0 614'6 607'6 611'6 2'0 609'6 04:37A Chart for @W4Z Options for @W4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Jul 24) 441'0 1'2 6/21/24   4:37 AM CST
  • CORN (Sep 24) 445'4 0'6 6/21/24   4:37 AM CST
  • CORN (Dec 24) 457'6 1'0 6/21/24   4:37 AM CST
  • CORN (Mar 25) 468'4 1'0 6/21/24   4:31 AM CST
  • CORN (May 25) 475'6 0'6 6/21/24   4:26 AM CST
  • CORN (Jul 25) 482'0 1'2 6/21/24   4:31 AM CST
  • CORN (Sep 25) 468'6 1'0 6/21/24   3:15 AM CST
  • SOYBEANS (Jul 24) 1162'4 7'2 6/21/24   4:37 AM CST
  • SOYBEANS (Aug 24) 1144'4 4'6 6/21/24   4:37 AM CST
  • SOYBEANS (Sep 24) 1116'2 3'0 6/21/24   4:34 AM CST
  • WHEAT (Jul 24) 573'4 0'6 6/21/24   4:37 AM CST
  • WHEAT (Sep 24) 588'0 2'0 6/21/24   4:38 AM CST
  • WHEAT (Dec 24) 611'6 2'0 6/21/24   4:33 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Fri
6/21
Sat
6/22
Sun
6/23
Mon
6/24
Tue
6/25
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
70/85 72/80 66/83 67/87 73/88
Feels
Like

L/H (°F)
70/89 73/83 66/84 67/91 73/93
Dew Point
(°F)
70 69 65 66 68
Humidity
(%)
67 77 62 62 61
Wind
Speed

(mph)
12 12 8 12 9
Precip
(%)
47 70 - - 44
Precip
Amt
(in.)
Rain
0.21
Rain
0.53
None None Rain
0.14
Evap
(in./day)
0.21 0.16 0.24 0.23 0.23
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN