DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 390'0 394'0 390'0 392'2 1'6 390'4 03:12A Chart for @C4U Options for @C4U
Dec 24 403'2 407'4 403'2 405'6 1'4 404'2 03:12A Chart for @C4Z Options for @C4Z
Mar 25 417'2 420'2 417'0 418'4 0'6 417'6 03:12A Chart for @C5H Options for @C5H
May 25 426'6 429'6 426'6 428'0 0'2 427'6 03:12A Chart for @C5K Options for @C5K
Jul 25 434'6 437'0 434'4 436'0 0'4 435'4 03:12A Chart for @C5N Options for @C5N
Sep 25 439'0 440'6 439'0 440'0 0'0 440'0 03:12A Chart for @C5U Options for @C5U
Dec 25 448'0 449'0 447'4 448'4 -0'2 448'6 03:12A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1076'6 1085'4 1076'6 1078'2 0'2 1078'0 03:12A Chart for @S4Q Options for @S4Q
Sep 24 1033'4 1040'2 1033'2 1033'4 -0'2 1033'6 03:12A Chart for @S4U Options for @S4U
Nov 24 1040'0 1047'0 1039'0 1039'2 -0'6 1040'0 03:12A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 531'2 536'2 530'0 532'4 0'0 532'4 03:11A Chart for @W4U Options for @W4U
Dec 24 555'6 560'0 554'4 556'6 0'2 556'4 03:12A Chart for @W4Z Options for @W4Z
Mar 25 576'4 580'4 575'2 577'2 -0'2 577'4 03:12A Chart for @W5H Options for @W5H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Sep 24) 392'2 1'6 7/16/24   3:11 AM CST
  • CORN (Dec 24) 405'6 1'4 7/16/24   3:09 AM CST
  • CORN (Mar 25) 418'4 0'6 7/16/24   3:11 AM CST
  • CORN (May 25) 428'0 0'2 7/16/24   3:01 AM CST
  • CORN (Jul 25) 436'0 0'4 7/16/24   2:56 AM CST
  • CORN (Sep 25) 440'0 0'0 7/16/24   2:32 AM CST
  • CORN (Dec 25) 448'4 -0'2 7/16/24   2:32 AM CST
  • SOYBEANS (Aug 24) 1078'2 0'2 7/16/24   3:12 AM CST
  • SOYBEANS (Sep 24) 1033'4 -0'2 7/16/24   3:11 AM CST
  • SOYBEANS (Nov 24) 1039'2 -0'6 7/16/24   3:11 AM CST
  • WHEAT (Sep 24) 532'4 0'0 7/16/24   3:11 AM CST
  • WHEAT (Dec 24) 556'6 0'2 7/16/24   3:10 AM CST
  • WHEAT (Mar 25) 577'2 -0'2 7/16/24   3:09 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Rain
Weather Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
63/77 59/70 53/72 54/75 59/73
Feels
Like

L/H (°F)
63/77 59/70 53/72 54/75 59/73
Dew Point
(°F)
64 58 54 57 59
Humidity
(%)
74 69 65 68 77
Wind
Speed

(mph)
8 10 3 6 4
Precip
(%)
20 - - - 53
Precip
Amt
(in.)
Rain
0.02
None None None Rain
0.19
Evap
(in./day)
0.16 0.16 0.15 0.17 0.12
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN