Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 24 @C4U  390'4  390'0  394'0  390'0  393'4  3'0  390'4  4:00A Jul 16
CORN  Dec 24 @C4Z  404'2  403'2  407'4  403'2  407'0  2'6  404'2  4:00A Jul 16
CORN  Mar 25 @C5H  417'6  417'2  420'2  417'0  419'6  2'0  417'6  3:55A Jul 16
CORN  May 25 @C5K  427'6  426'6  429'6  426'6  429'0  1'2  427'6  3:54A Jul 16
CORN  Jul 25 @C5N  435'4  434'6  437'0  434'4  436'6  1'2  435'4  3:49A Jul 16
CORN  Sep 25 @C5U  440'0  439'0  440'6  439'0  440'0  0'0  440'0  2:32A Jul 16
CORN  Dec 25 @C5Z  448'6  448'0  449'0  447'2  447'4  -1'2  448'6  3:15A Jul 16
CORN  Mar 26 @C6H  459'2  459'2  459'2  459'2  459'2  0'0  459'2  7:59P Jul 15
CORN  May 26 @C6K  465'0        464'4  0'0  465'0  1:15P Jul 15
CORN  Jul 26 @C6N  468'6        468'2  0'0  468'6  1:15P Jul 15
CORN  Sep 26 @C6U  447'0        464'2  0'0  447'0  1:15P Jul 15
CORN  Dec 26 @C6Z  447'2        447'4  0'0  447'2  1:15P Jul 15
CORN  Jul 27 @C7N  462'4        462'0  0'0  462'4  1:15P Jul 15
CORN  Dec 27 @C7Z  447'2        447'4  0'0  447'2  1:15P Jul 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 24 @IC4N  399'0          -10'0  389'0s  2:10P Jul 15
NATIONAL COR... Aug 24 @IC4Q  404'0          -10'0  394'0s  2:10P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  393'6
Change:  3'2
Bid:  393'4
Ask:  393'6
Today's High:  394'0
Today's Low:  390'0
Volume:  140,155
Open:  390'0
Settle:  390'4
Prev:  390'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2024
3:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@C4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN