Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  249.000  249.350  253.075  249.250  252.950  3.975  252.975s  1:04P Mar 01
FEEDER CATTLE  Apr 24 @GF4J  253.725  254.300  258.150  253.775  257.925  4.275  258.000s  1:04P Mar 01
FEEDER CATTLE  May 24 @GF4K  256.125  256.400  260.275  256.375  260.125  4.050  260.175s  1:04P Mar 01
FEEDER CATTLE  Aug 24 @GF4Q  266.650  267.000  269.900  266.825  269.425  3.000  269.650s  1:04P Mar 01
FEEDER CATTLE  Sep 24 @GF4U  267.525  267.475  270.625  267.475  270.125  2.900  270.425s  1:04P Mar 01
FEEDER CATTLE  Oct 24 @GF4V  267.600  267.775  270.725  267.775  270.225  2.900  270.500s  1:04P Mar 01
FEEDER CATTLE  Nov 24 @GF4X  266.500  266.600  269.475  266.450  269.150  2.775  269.275s  1:00P Mar 01
FEEDER CATTLE  Jan 25 @GF5F  262.450  262.050  265.400  262.050  265.325  2.950  265.400s  1:04P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  252.950
Change:  3.975
Bid:  252.275
Ask:  253.550
Today's High:  253.075
Today's Low:  249.250
Volume:  2,176
Open:  249.350
Settle:  252.975s
Prev:  249.000
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN