Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  437.50  424.50  440.00  418.50  418.50  -19.00  418.50s  12:05P Jul 15
LUMBER  Sep 24 @LBR4U  486.00  483.50  484.00  457.00  465.00  -22.00  464.00s  3:04P Jul 15
LUMBER  Nov 24 @LBR4X  498.00  495.00  495.00  474.00  480.00  -18.50  479.50s  3:04P Jul 15
LUMBER  Jan 25 @LBR5F  514.00  497.00  497.00  492.00  492.00  -18.00  496.00s  3:00P Jul 15
LUMBER  Mar 25 @LBR5H  529.00        518.00  -18.00  511.00s  3:00P Jul 15
LUMBER  May 25 @LBR5K  541.50        530.50  -18.00  523.50s  3:00P Jul 15
LUMBER  Jul 25 @LBR5N  558.50          -18.00  540.50s  3:00P Jul 15
LUMBER  Sep 25 @LBR5U              557.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  418.50
Change:  -19.00
Bid: 
Ask: 
Today's High:  440.00
Today's Low:  418.50
Volume:  177
Open:  424.50
Settle:  418.50s
Prev:  437.50
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN