Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 24 @LBR4H  565.50  567.50  591.00  565.50  570.00  4.00  569.50s  3:04P Mar 01
LUMBER  May 24 @LBR4K  590.50  590.50  620.50  590.00  599.00  7.50  598.00s  3:04P Mar 01
LUMBER  Jul 24 @LBR4N  599.50  600.50  627.50  600.50  607.50  8.00  607.50s  3:00P Mar 01
LUMBER  Sep 24 @LBR4U  609.50        602.50  8.00  617.50s  3:00P Mar 01
LUMBER  Nov 24 @LBR4X  615.50          8.00  623.50s  3:00P Mar 01
LUMBER  Jan 25 @LBR5F  621.50          8.00  629.50s  3:00P Mar 01
LUMBER  Mar 25 @LBR5H  627.50          8.00  635.50s  3:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4H)
Exchange:  CME
Last Trade:  570.00
Change:  4.00
Bid:  564.00
Ask:  580.00
Today's High:  591.00
Today's Low:  565.50
Volume:  858
Open:  567.50
Settle:  569.50s
Prev:  565.50
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@LBR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN