Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 24 @BO4Q  46.42  46.48  47.26  46.33  47.01  0.59  46.42  3:01A Jul 16
SOYBEAN OIL  Sep 24 @BO4U  46.07  46.08  46.78  45.96  46.55  0.48  46.07  3:01A Jul 16
SOYBEAN OIL  Oct 24 @BO4V  45.36  45.36  45.96  45.26  45.77  0.41  45.36  3:02A Jul 16
SOYBEAN OIL  Dec 24 @BO4Z  44.91  44.91  45.46  44.78  45.25  0.34  44.91  3:02A Jul 16
SOYBEAN OIL  Jan 25 @BO5F  44.64  44.62  45.14  44.53  45.03  0.39  44.64  2:42A Jul 16
SOYBEAN OIL  Mar 25 @BO5H  44.53  44.55  45.04  44.43  44.91  0.38  44.53  2:54A Jul 16
SOYBEAN OIL  May 25 @BO5K  44.53  44.47  44.95  44.47  44.87  0.34  44.53  2:56A Jul 16
SOYBEAN OIL  Jul 25 @BO5N  44.49  44.44  44.88  44.44  44.83  0.34  44.49  2:56A Jul 16
SOYBEAN OIL  Aug 25 @BO5Q  44.28        44.65  0.00  44.28  1:15P Jul 15
SOYBEAN OIL  Sep 25 @BO5U  44.02        44.55  0.00  44.02  1:15P Jul 15
SOYBEAN OIL  Oct 25 @BO5V  43.62        44.25  0.00  43.62  1:15P Jul 15
SOYBEAN OIL  Dec 25 @BO5Z  43.50        43.35  -0.15  43.50  1:17P Jul 15
SOYBEAN OIL  Jan 26 @BO6F  43.48        44.46  0.00  43.48  1:15P Jul 15
SOYBEAN OIL  Mar 26 @BO6H  43.51          0.00  43.51  1:15P Jul 15
SOYBEAN OIL  May 26 @BO6K  43.49        45.50  0.00  43.49  1:15P Jul 15
SOYBEAN OIL  Jul 26 @BO6N  43.32        46.30  0.00  43.32  1:15P Jul 15
SOYBEAN OIL  Aug 26 @BO6Q  43.05          0.00  43.05  1:15P Jul 15
SOYBEAN OIL  Sep 26 @BO6U  43.07          0.00  43.07  1:15P Jul 15
SOYBEAN OIL  Oct 26 @BO6V  42.94          0.00  42.94  1:15P Jul 15
SOYBEAN OIL  Dec 26 @BO6Z  43.14        43.81  0.00  43.14  1:15P Jul 15
SOYBEAN OIL  Jul 27 @BO7N  43.03          0.00  43.03  1:15P Jul 15
SOYBEAN OIL  Oct 27 @BO7V  43.02          0.00  43.02  1:15P Jul 15
SOYBEAN OIL  Dec 27 @BO7Z  42.76          0.00  42.76  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Q)
Exchange:  CBOT
Last Trade:  47.01
Change:  0.59
Bid:  47.00
Ask:  47.02
Today's High:  47.26
Today's Low:  46.33
Volume:  54,285
Open:  46.48
Settle:  46.42
Prev:  46.42
Contract High: 
Contract Low: 
Updated:  Jul-16-2024
3:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN