Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  119'06  119'03  119'29  119'03  119'29  0'23  119'06  3:26A Jul 16
US TREASURY ... Dec 24 @US4Z  119'08  119'18  119'31  119'15  119'25  0'17  119'08  2:12A Jul 16
US TREASURY ... Mar 25 @US5H  119'10        118'17    119'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  119'29
Change:  0'23
Bid:  119'29
Ask:  119'30
Today's High:  119'29
Today's Low:  119'03
Volume:  464,771
Open:  119'03
Settle:  119'06
Prev:  119'06
Contract High: 
Contract Low: 
Updated:  Jul-16-2024
3:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN