Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 24 @US4H  119'08  119'05  120'02  118'18  119'31  0'25  120'01s  3:56P Mar 01
US TREASURY ... Jun 24 @US4M  119'08  119'03  120'02  118'15  120'01  0'25  120'01s  3:59P Mar 01
US TREASURY ... Sep 24 @US4U  119'10  119'03  119'30  119'00  119'30  0'23  120'01s  2:20P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4H)
Exchange:  CBOT
Last Trade:  119'31
Change:  0'25
Bid:  119'30
Ask:  120'07
Today's High:  120'02
Today's Low:  118'18
Volume:  4,715
Open:  119'05
Settle:  120'01s
Prev:  119'08
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
3:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@US4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN