Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 24 @NQ4H  18082.75  18075.00  18372.75  18029.50  18321.00  255.50  18338.25s  3:59P Mar 01
E-MINI NASDA... Jun 24 @NQ4M  18324.25  18315.25  18615.00  18273.00  18571.25  259.75  18584.00s  3:59P Mar 01
E-MINI NASDA... Sep 24 @NQ4U  18536.50  18578.75  18823.00  18578.75  18774.50  260.50  18797.00s  3:53P Mar 01
E-MINI NASDA... Dec 24 @NQ4Z  18750.00        18705.50  260.00  19010.00s  3:00P Mar 01
E-MINI NASDA... Mar 25 @NQ5H  18951.00        17417.00  260.00  19211.00s  3:00P Mar 01
E-MINI NASDA... Jun 25 @NQ5M  19010.50          260.00  19270.50s  3:00P Mar 01
E-MINI NASDA... Dec 25 @NQ5Z  19071.00          260.00  19331.00s  3:00P Mar 01
E-MINI NASDA... Dec 26 @NQ6Z  19413.00        16230.00  260.00  19673.00s  3:00P Mar 01
E-MINI NASDA... Dec 27 @NQ7Z  19767.00          260.00  20027.00s  3:00P Mar 01
E-MINI NASDA... Dec 28 @NQ8Z  20121.00          260.00  20381.00s  3:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4H)
Exchange:  CME
Last Trade:  18321.00
Change:  255.50
Bid:  18316.25
Ask:  18326.00
Today's High:  18372.75
Today's Low:  18029.50
Volume:  628,797
Open:  18075.00
Settle:  18338.25s
Prev:  18082.75
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@NQ4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN