Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  17870        17930  350  18220s  1:15P Mar 01
ROUGH RICE  May 24 @RR4K  18285  18260  18645  18185  18570  325  18610s  1:19P Mar 01
ROUGH RICE  Jul 24 @RR4N  18355  18300  18690  18300  18645  325  18680s  1:15P Mar 01
ROUGH RICE  Sep 24 @RR4U  14360  14310  14590  14250  14480  155  14515s  1:15P Mar 01
ROUGH RICE  Nov 24 @RR4X  14405        14220  155  14560s  1:15P Mar 01
ROUGH RICE  Jan 25 @RR5F  14525        15400  155  14680s  1:15P Mar 01
ROUGH RICE  Mar 25 @RR5H  14520        15540  155  14675s  1:15P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  17930
Change:  350
Bid:  17295
Ask:  18600
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  18220s
Prev:  17870
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN