Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 24 @O4U  317'6  317'0  317'0  316'2  316'2  -1'4  317'6  9:14P Jul 15
OATS  Dec 24 @O4Z  313'6  313'4  314'0  310'4  311'6  -2'0  313'6  12:26A Jul 16
OATS  Mar 25 @O5H  315'4  315'0  315'0  315'0  315'0  -0'4  315'4  9:35P Jul 15
OATS  May 25 @O5K  320'4        335'0  0'0  320'4  1:15P Jul 15
OATS  Jul 25 @O5N  326'2        335'0  0'0  326'2  1:15P Jul 15
OATS  Sep 25 @O5U  322'0        335'0  0'0  322'0  1:15P Jul 15
OATS  Dec 25 @O5Z  328'6        345'0  0'0  328'6  1:15P Jul 15
OATS  Mar 26 @O6H  325'6          0'0  325'6  1:15P Jul 15
OATS  May 26 @O6K  331'6          0'0  331'6  1:15P Jul 15
OATS  Jul 26 @O6N  339'6        370'0  0'0  339'6  1:15P Jul 15
OATS  Sep 26 @O6U  355'4          0'0  355'4  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4U)
Exchange:  CBOT
Last Trade:  316'2
Change:  -1'4
Bid:  315'0
Ask:  317'4
Today's High:  317'0
Today's Low:  316'2
Volume:  185
Open:  317'0
Settle:  317'6
Prev:  317'6
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
9:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@O4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN