Home
Cash Bids
CUSTOMER LOGIN
Market Comments
POET Contracts
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Contact Us
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
442'6
439'0
440'0
-1'0
Jul
454'0
449'2
450'2
-2'0
Sep
463'2
458'6
459'4
-2'6
Dec
477'2
473'0
473'2
-2'6
Mar
490'0
486'2
486'6
-2'6
May
498'6
495'0
495'4
-3'0
Jul
505'4
501'4
502'0
-3'2
Sep
485'6
483'0
483'6
-2'0
Dec
489'6
487'0
487'2
-2'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1164'0
1155'0
1159'2
-3'2
Jul
1181'0
1172'4
1177'0
-2'4
Aug
1183'6
1176'0
1180'2
-2'2
Sep
1173'0
1165'6
1170'4
-1'2
Nov
1177'2
1169'6
1174'6
-0'6
Jan
1187'6
1180'4
1185'4
-0'4
Mar
1187'4
1180'0
1186'0
0'6
May
1192'2
1184'0
1190'6
2'0
Jul
1198'2
1191'0
1197'0
2'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
614'4
598'2
604'0
1'0
Jul
633'2
616'2
622'4
1'6
Sep
652'2
635'2
642'2
2'4
Dec
675'4
658'4
665'6
3'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
655'0
627'4
645'4
14'2
Jul
662'6
636'4
653'6
13'6
Sep
674'4
648'0
666'0
13'6
Dec
692'6
668'0
683'4
13'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
701'4
688'4
698'2
6'2
Jul
708'2
694'6
704'6
5'2
Sep
713'4
700'0
711'2
5'2
Dec
727'0
713'6
725'6
6'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3436
3395
3398
- 39
Jul
3476
3440
3442
- 29
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.13
44.66
44.90
0.11
Jul
45.75
45.27
45.56
0.11
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.950
183.700
184.700
0.725
Jun
179.650
177.050
178.625
0.775
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
249.250
246.400
248.250
2.450
Aug
261.550
258.350
260.175
2.250
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
95.000
93.950
94.225
-1.000
Jun
104.550
102.225
102.475
- 2.525
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.